Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:38:3400,003011 300,002813 742,002714 414,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:38:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,003011 300,002813 742,002714 408,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0014 752,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:37:0200,003011 300,002813 742,002714 392,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:36:1900,003011 300,002813 742,002714 420,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:36:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:36:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:36:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:36:1900,0000,001011 300,00813 742,00714 530,0014 790,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:34:0800,003011 300,002813 742,002714 430,00714 530,0014 790,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:34:0800,003011 300,002813 742,002714 430,00714 530,0014 790,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:34:0800,003011 300,002813 742,002714 430,00714 530,0014 790,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:34:0300,003011 300,002813 742,002714 430,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:34:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:33:1800,003011 300,002813 742,002714 396,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:33:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:33:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:33:1800,0000,001011 300,00813 742,00714 530,0014 758,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:33:1200,003011 300,002813 742,002714 398,00714 530,0014 758,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:33:1200,003011 300,002813 742,002714 398,00714 530,0014 758,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:33:1200,003011 300,002813 742,002714 398,00714 530,0014 758,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:33:1200,003011 300,002813 742,002714 398,00714 530,0014 758,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:32:3300,003011 300,002813 742,002714 398,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:32:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:31:4800,003011 300,002813 742,002714 404,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:31:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:31:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:31:4800,0000,001011 300,00813 742,00714 530,0014 726,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:31:1000,003011 300,002813 742,002714 366,00714 530,0014 726,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:31:1000,003011 300,002813 742,002714 366,00714 530,0014 726,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:31:0300,003011 300,002813 742,002714 366,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:31:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:30:1800,003011 300,002813 742,002714 392,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:30:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:29:3300,003011 300,002813 742,002714 374,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:29:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:29:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:29:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:29:3300,0000,001011 300,00813 742,00714 530,0014 736,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:29:0800,003011 300,002813 742,002714 376,00714 530,0014 736,002016 498,002116 798,003116 800,00910,000